| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.04 | +4.31 % | 0 | 22.10 | 22.58 | 21.39 |
| 20/08/2026 | 22.62 | +3.6 % | 0 | 22.08 | 23.27 | 21.37 |
| 21/08/2026 | 22.00 | -2.24 % | 0 | 22.20 | 22.66 | 21.41 |
| 24/08/2026 | 20.25 | -6.29 % | 0 | 21.33 | 21.49 | 20.08 |
| 25/08/2026 | 19.84 | -1.49 % | 0 | 20.44 | 20.80 | 19.56 |
