| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.76 | +6.64 % | 0 | 18.68 | 19.81 | 18.56 |
| 06/10/2026 | 19.90 | +0.18 % | 0 | 19.55 | 20.22 | 18.65 |
| 07/10/2026 | 19.34 | -2.13 % | 0 | 19.71 | 20.59 | 19.05 |
| 08/10/2026 | 21.72 | +11.59 % | 0 | 20.00 | 22.25 | 19.90 |
| 09/10/2026 | 22.64 | +4.69 % | 0 | 20.33 | 22.81 | 20.33 |
