| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.06 | +4.75 % | 0 | 20.10 | 20.59 | 19.40 |
| 20/08/2026 | 20.63 | +3.98 % | 0 | 20.09 | 21.29 | 19.38 |
| 21/08/2026 | 20.00 | -2.49 % | 0 | 20.21 | 20.68 | 19.42 |
| 24/08/2026 | 18.28 | -6.78 % | 0 | 19.34 | 19.51 | 17.97 |
| 25/08/2026 | 17.86 | -1.6 % | 0 | 18.46 | 18.82 | 17.58 |
