| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.66 | +6.74 % | 0 | 16.68 | 17.84 | 16.56 |
| 06/10/2026 | 17.90 | +0.2 % | 0 | 17.55 | 18.23 | 16.65 |
| 07/10/2026 | 17.42 | -2. % | 0 | 17.71 | 18.59 | 17.01 |
| 08/10/2026 | 19.60 | +12.23 % | 0 | 18.01 | 20.26 | 17.91 |
| 09/10/2026 | 20.51 | +4.51 % | 0 | 18.33 | 20.85 | 18.33 |
