| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.07 | +5.07 % | 0 | 19.11 | 19.60 | 18.40 |
| 20/08/2026 | 19.64 | +4.19 % | 0 | 19.09 | 20.29 | 18.39 |
| 21/08/2026 | 18.72 | -4.1 % | 0 | 19.22 | 19.69 | 18.40 |
| 24/08/2026 | 17.29 | -7.14 % | 0 | 18.35 | 18.52 | 17.11 |
| 25/08/2026 | 16.87 | -1.69 % | 0 | 17.47 | 17.83 | 16.59 |
