| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.66 | +7.18 % | 0 | 15.69 | 16.84 | 15.57 |
| 06/10/2026 | 16.85 | -0.09 % | 0 | 16.56 | 17.23 | 15.65 |
| 07/10/2026 | 16.24 | -3.19 % | 0 | 16.71 | 17.59 | 16.01 |
| 08/10/2026 | 18.60 | +12.97 % | 0 | 17.01 | 19.26 | 16.91 |
| 09/10/2026 | 19.51 | +4.75 % | 0 | 17.33 | 19.85 | 17.33 |
