| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.08 | +5.36 % | 0 | 18.12 | 18.61 | 17.41 |
| 20/08/2026 | 18.65 | +4.42 % | 0 | 18.10 | 19.30 | 17.39 |
| 21/08/2026 | 17.72 | -4.37 % | 0 | 18.23 | 18.70 | 17.42 |
| 24/08/2026 | 16.30 | -7.49 % | 0 | 17.35 | 17.52 | 15.99 |
| 25/08/2026 | 15.88 | -1.79 % | 0 | 16.48 | 16.85 | 15.61 |
