| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.10 | +5.99 % | 0 | 16.14 | 16.63 | 15.44 |
| 20/08/2026 | 16.68 | +5.04 % | 0 | 16.12 | 17.32 | 15.42 |
| 21/08/2026 | 15.54 | -6.1 % | 0 | 16.25 | 16.72 | 15.46 |
| 24/08/2026 | 14.33 | -8.38 % | 0 | 15.38 | 15.55 | 14.12 |
| 25/08/2026 | 13.91 | -2.04 % | 0 | 14.51 | 14.88 | 13.64 |
