| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.15 | +6.84 % | 0 | 14.18 | 14.64 | 13.48 |
| 20/08/2026 | 14.72 | +5.82 % | 0 | 14.16 | 15.36 | 13.47 |
| 21/08/2026 | 13.81 | -5.35 % | 0 | 14.30 | 14.68 | 13.49 |
| 24/08/2026 | 12.39 | -9.4 % | 0 | 13.43 | 13.59 | 12.05 |
| 25/08/2026 | 11.96 | -2.37 % | 0 | 12.55 | 12.92 | 11.71 |
