| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.19 | +8.07 % | 0 | 12.24 | 12.71 | 11.56 |
| 20/08/2026 | 12.76 | +6.6 % | 0 | 12.23 | 13.41 | 11.55 |
| 21/08/2026 | 11.65 | -7.94 % | 0 | 12.37 | 12.80 | 11.55 |
| 24/08/2026 | 10.46 | -10.98 % | 0 | 11.52 | 11.67 | 10.17 |
| 25/08/2026 | 10.05 | -2.9 % | 0 | 10.62 | 10.97 | 9.86 |
