| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.78 | +15.7 % | 0 | 6.82 | 7.84 | 6.70 |
| 06/10/2026 | 7.87 | -1.13 % | 0 | 7.64 | 8.27 | 6.99 |
| 07/10/2026 | 7.32 | -6.99 % | 0 | 7.75 | 8.58 | 7.10 |
| 08/10/2026 | 9.61 | +27.73 % | 0 | 8.03 | 10.26 | 7.93 |
| 09/10/2026 | 10.52 | +9.08 % | 0 | 8.34 | 10.80 | 8.34 |
