| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.29 | +9.53 % | 0 | 10.35 | 10.76 | 9.69 |
| 20/08/2026 | 10.86 | +7.69 % | 0 | 10.34 | 11.35 | 9.69 |
| 21/08/2026 | 10.01 | -6.93 % | 0 | 10.50 | 10.80 | 9.75 |
| 24/08/2026 | 8.70 | -11.94 % | 0 | 9.66 | 9.80 | 8.32 |
| 25/08/2026 | 8.25 | -3.06 % | 0 | 8.76 | 9.14 | 8.07 |
