| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.81 | -17.25 % | 0 | 8.30 | 8.85 | 7.84 |
| 06/10/2026 | 8.91 | -0.28 % | 0 | 8.61 | 9.30 | 7.89 |
| 07/10/2026 | 8.31 | -6.05 % | 0 | 8.74 | 9.64 | 8.09 |
| 08/10/2026 | 10.69 | +25.71 % | 0 | 9.02 | 11.25 | 8.92 |
| 09/10/2026 | 11.60 | +9.02 % | 0 | 9.34 | 11.80 | 9.34 |
