| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.82 | +14.24 % | 0 | 6.82 | 7.12 | 6.23 |
| 20/08/2026 | 7.29 | +10.71 % | 0 | 6.59 | 7.71 | 6.24 |
| 21/08/2026 | 6.50 | -9.85 % | 0 | 6.99 | 7.26 | 6.35 |
| 24/08/2026 | 5.31 | -18.13 % | 0 | 6.23 | 6.32 | 5.20 |
| 25/08/2026 | 5.02 | -3.83 % | 0 | 5.36 | 5.70 | 4.86 |
