| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.27 | -13.4 % | 0 | 3.11 | 3.51 | 3.05 |
| 20/08/2026 | 3.11 | -7.16 % | 0 | 3.35 | 3.79 | 2.93 |
| 21/08/2026 | 3.54 | +13.3 % | 0 | 3.15 | 3.68 | 3.05 |
| 24/08/2026 | 4.41 | +22.02 % | 0 | 3.57 | 4.47 | 3.54 |
| 25/08/2026 | 4.62 | +5.48 % | 0 | 4.29 | 4.77 | 4.00 |
