| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.55 | -8.88 % | 0 | 7.33 | 7.91 | 7.14 |
| 20/08/2026 | 7.12 | -7.05 % | 0 | 7.62 | 8.16 | 6.76 |
| 21/08/2026 | 7.89 | +9.28 % | 0 | 7.33 | 8.05 | 7.13 |
| 24/08/2026 | 9.08 | +14.58 % | 0 | 7.99 | 9.22 | 7.99 |
| 25/08/2026 | 9.42 | +3.4 % | 0 | 8.96 | 9.65 | 8.43 |
