| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.94 | -8.03 % | 0 | 10.85 | 11.49 | 10.56 |
| 20/08/2026 | 10.57 | -5.67 % | 0 | 10.85 | 11.50 | 10.12 |
| 21/08/2026 | 11.41 | +6.94 % | 0 | 10.81 | 11.68 | 10.59 |
| 24/08/2026 | 12.73 | +11.18 % | 0 | 11.57 | 13.07 | 11.57 |
| 25/08/2026 | 13.10 | +2.34 % | 0 | 12.55 | 13.38 | 12.12 |
