| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.41 | -8.38 % | 0 | 13.38 | 13.50 | 12.29 |
| 06/10/2026 | 12.30 | +0.78 % | 0 | 12.50 | 13.49 | 11.88 |
| 07/10/2026 | 12.77 | +3.99 % | 0 | 12.34 | 13.04 | 11.51 |
| 08/10/2026 | 10.42 | -17.17 % | 0 | 12.03 | 12.12 | 9.80 |
| 09/10/2026 | 9.52 | -8.69 % | 0 | 11.71 | 11.71 | 9.25 |
