| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.94 | -10.41 % | 0 | 5.76 | 6.27 | 5.60 |
| 20/08/2026 | 5.61 | -7.36 % | 0 | 6.02 | 6.46 | 5.31 |
| 21/08/2026 | 6.27 | +10.19 % | 0 | 5.76 | 6.42 | 5.61 |
| 24/08/2026 | 7.38 | +17.25 % | 0 | 6.35 | 7.43 | 6.35 |
| 25/08/2026 | 7.68 | +3.92 % | 0 | 7.25 | 7.88 | 6.82 |
