| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.41 | -9.84 % | 0 | 11.38 | 11.50 | 10.32 |
| 06/10/2026 | 10.20 | +0. % | 0 | 10.51 | 11.40 | 9.88 |
| 07/10/2026 | 10.87 | +5.69 % | 0 | 10.35 | 11.04 | 9.52 |
| 08/10/2026 | 8.45 | -20.18 % | 0 | 10.04 | 10.13 | 7.84 |
| 09/10/2026 | 7.52 | -10.75 % | 0 | 9.70 | 9.70 | 7.37 |
