| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.43 | -6.36 % | 0 | 17.39 | 17.51 | 16.29 |
| 06/10/2026 | 16.30 | +0.59 % | 0 | 16.50 | 17.49 | 15.86 |
| 07/10/2026 | 16.75 | +2.89 % | 0 | 16.34 | 17.04 | 15.48 |
| 08/10/2026 | 14.44 | -12.94 % | 0 | 16.03 | 16.12 | 13.80 |
| 09/10/2026 | 13.42 | -6.97 % | 0 | 15.70 | 15.70 | 13.20 |
