| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.74 | -6.33 % | 0 | 14.63 | 15.31 | 14.33 |
| 20/08/2026 | 14.30 | -4.73 % | 0 | 14.64 | 15.33 | 13.64 |
| 21/08/2026 | 14.86 | +3.16 % | 0 | 14.57 | 15.55 | 14.35 |
| 24/08/2026 | 16.61 | +8.85 % | 0 | 15.39 | 16.86 | 15.39 |
| 25/08/2026 | 17.00 | +1.98 % | 0 | 16.42 | 17.24 | 16.09 |
