| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.74 | -4.58 % | 0 | 18.54 | 19.24 | 18.23 |
| 20/08/2026 | 18.20 | -3.7 % | 0 | 18.56 | 19.26 | 17.66 |
| 21/08/2026 | 19.11 | +4.65 % | 0 | 18.47 | 19.44 | 18.17 |
| 24/08/2026 | 20.55 | +7.25 % | 0 | 19.31 | 20.77 | 19.31 |
| 25/08/2026 | 20.95 | +1.7 % | 0 | 20.36 | 21.21 | 20.03 |
