| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.32 | -5.66 % | 0 | 21.38 | 21.50 | 20.32 |
| 06/10/2026 | 20.29 | +0.45 % | 0 | 20.50 | 21.42 | 19.86 |
| 07/10/2026 | 20.77 | +2.39 % | 0 | 20.35 | 21.10 | 19.48 |
| 08/10/2026 | 18.45 | -10.37 % | 0 | 20.04 | 20.13 | 17.79 |
| 09/10/2026 | 17.65 | -4.21 % | 0 | 19.70 | 19.70 | 17.25 |
