| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.41 | -7.3 % | 0 | 15.39 | 15.51 | 14.25 |
| 06/10/2026 | 14.29 | +0.63 % | 0 | 14.51 | 15.46 | 13.87 |
| 07/10/2026 | 14.77 | +3.4 % | 0 | 14.35 | 15.04 | 13.48 |
| 08/10/2026 | 12.45 | -14.61 % | 0 | 14.03 | 14.12 | 11.81 |
| 09/10/2026 | 11.53 | -7.21 % | 0 | 13.71 | 13.71 | 11.23 |
