Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.970 | +0.08 % | 0 | 23.760 | 24.330 | 23.400 |
14/05/2024 | 23.515 | -2.1 % | 0 | 24.145 | 24.355 | 23.300 |
15/05/2024 | 22.620 | -4.03 % | 0 | 24.045 | 24.250 | 22.175 |
16/05/2024 | 21.640 | -4.75 % | 0 | 22.885 | 22.920 | 21.200 |
17/05/2024 | 22.210 | +2.44 % | 0 | 22.135 | 22.740 | 21.855 |