Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.700 | -3.39 % | 0 | 14.300 | 14.510 | 13.565 |
15/05/2024 | 12.830 | -6.69 % | 0 | 14.205 | 14.410 | 12.425 |
16/05/2024 | 11.905 | -7.78 % | 0 | 13.060 | 13.100 | 11.590 |
17/05/2024 | 12.455 | +4.49 % | 0 | 12.350 | 12.760 | 12.100 |
20/05/2024 | 13.125 | +6.1 % | 0 | 12.970 | 13.370 | 12.830 |