Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.725 | +5.39 % | 0 | 7.215 | 7.840 | 7.100 |
15/05/2024 | 8.425 | +9.7 % | 0 | 7.285 | 8.765 | 7.200 |
16/05/2024 | 9.305 | +11.04 % | 0 | 8.220 | 9.695 | 8.195 |
17/05/2024 | 8.760 | -5.6 % | 0 | 8.875 | 9.115 | 8.485 |
20/05/2024 | 8.310 | -6. % | 0 | 8.290 | 8.475 | 7.925 |