| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.17 | -4.03 % | 0 | 22.58 | 22.60 | 21.63 |
| 20/08/2026 | 21.57 | -3.45 % | 0 | 22.36 | 22.58 | 21.01 |
| 21/08/2026 | 22.49 | +3.74 % | 0 | 21.76 | 23.00 | 21.52 |
| 24/08/2026 | 23.97 | +6.25 % | 0 | 22.83 | 24.21 | 22.79 |
| 25/08/2026 | 24.39 | +1.54 % | 0 | 23.77 | 24.68 | 23.41 |
