| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.29 | +0.68 % | 0 | 33.07 | 33.74 | 32.71 |
| 07/07/2026 | 32.17 | -2.07 % | 0 | 31.99 | 32.83 | 31.44 |
| 08/07/2026 | 30.70 | -4.73 % | 0 | 31.00 | 32.34 | 29.80 |
| 09/07/2026 | 31.27 | +2.02 % | 0 | 30.88 | 32.55 | 30.03 |
| 10/07/2026 | 31.73 | +1.76 % | 0 | 31.31 | 32.40 | 30.31 |
