| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.17 | -2.81 % | 0 | 32.58 | 32.60 | 31.62 |
| 20/08/2026 | 31.57 | -2.38 % | 0 | 32.36 | 32.58 | 30.98 |
| 21/08/2026 | 32.49 | +2.56 % | 0 | 31.77 | 33.00 | 31.52 |
| 24/08/2026 | 33.95 | +4.27 % | 0 | 32.82 | 34.40 | 32.79 |
| 25/08/2026 | 34.39 | +1.09 % | 0 | 33.77 | 34.68 | 33.41 |
