| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.05 | -0.02 % | 0 | 43.05 | 43.74 | 42.75 |
| 07/07/2026 | 42.16 | -1.62 % | 0 | 41.99 | 42.82 | 41.70 |
| 08/07/2026 | 40.84 | -3.27 % | 0 | 41.00 | 42.30 | 39.80 |
| 09/07/2026 | 41.28 | +1.54 % | 0 | 40.88 | 42.55 | 40.00 |
| 10/07/2026 | 41.64 | +1.12 % | 0 | 41.31 | 42.60 | 40.31 |
