| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.05 | -0.02 % | 0 | 43.07 | 43.74 | 42.71 |
| 07/07/2026 | 42.16 | -1.61 % | 0 | 41.99 | 42.82 | 41.68 |
| 08/07/2026 | 40.85 | -3.24 % | 0 | 41.00 | 42.30 | 39.80 |
| 09/07/2026 | 41.27 | +1.53 % | 0 | 40.88 | 42.55 | 40.01 |
| 10/07/2026 | 41.73 | +1.34 % | 0 | 41.31 | 42.18 | 40.31 |
