| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 41.57 | -1.82 % | 0 | 42.36 | 42.58 | 41.01 |
| 21/08/2026 | 42.49 | +1.93 % | 0 | 41.76 | 43.00 | 41.52 |
| 24/08/2026 | 43.97 | +3.31 % | 0 | 42.82 | 44.39 | 42.79 |
| 25/08/2026 | 44.38 | +0.82 % | 0 | 43.77 | 44.68 | 43.41 |
| 26/08/2026 | 45.40 | +2.47 % | 0 | 45.22 | 45.61 | 44.84 |
