| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.04 | -0.04 % | 0 | 53.07 | 53.63 | 52.71 |
| 07/07/2026 | 52.16 | -1.31 % | 0 | 51.99 | 52.79 | 51.68 |
| 08/07/2026 | 50.99 | -2.36 % | 0 | 51.00 | 51.86 | 49.79 |
| 09/07/2026 | 51.26 | +1.2 % | 0 | 50.88 | 51.63 | 50.79 |
| 10/07/2026 | 51.73 | +1.07 % | 0 | 51.31 | 51.91 | 51.05 |
