| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.16 | -2.18 % | 0 | 42.57 | 42.59 | 41.62 |
| 20/08/2026 | 41.57 | -1.82 % | 0 | 42.36 | 42.58 | 40.97 |
| 21/08/2026 | 42.49 | +1.93 % | 0 | 41.77 | 43.00 | 41.52 |
| 24/08/2026 | 43.95 | +3.27 % | 0 | 42.82 | 44.21 | 42.79 |
| 25/08/2026 | 44.39 | +0.84 % | 0 | 43.77 | 44.68 | 43.41 |
