| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.18 | +0.16 % | 0 | 73.07 | 73.63 | 72.70 |
| 07/07/2026 | 72.16 | -0.95 % | 0 | 71.99 | 72.79 | 71.68 |
| 08/07/2026 | 70.83 | -1.93 % | 0 | 71.00 | 71.86 | 69.79 |
| 09/07/2026 | 71.26 | +0.86 % | 0 | 70.87 | 71.63 | 70.79 |
| 10/07/2026 | 71.72 | +0.76 % | 0 | 71.30 | 71.91 | 71.05 |
