| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.17 | -3.43 % | 0 | 26.58 | 26.60 | 25.62 |
| 20/08/2026 | 25.57 | -2.92 % | 0 | 26.36 | 26.58 | 25.01 |
| 21/08/2026 | 26.49 | +3.15 % | 0 | 25.77 | 27.00 | 25.52 |
| 24/08/2026 | 27.95 | +5.23 % | 0 | 26.82 | 28.21 | 26.79 |
| 25/08/2026 | 28.39 | +1.32 % | 0 | 27.77 | 28.68 | 27.25 |
