| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.17 | -6.59 % | 0 | 30.58 | 30.60 | 29.62 |
| 20/08/2026 | 29.57 | -2.54 % | 0 | 30.36 | 30.58 | 28.97 |
| 21/08/2026 | 30.49 | +2.73 % | 0 | 29.77 | 31.00 | 29.52 |
| 24/08/2026 | 31.95 | +4.55 % | 0 | 30.82 | 32.40 | 30.79 |
| 25/08/2026 | 32.39 | +1.16 % | 0 | 31.77 | 32.68 | 31.25 |
