| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.90 | +1.72 % | 0 | 55.76 | 56.37 | 55.62 |
| 20/08/2026 | 56.47 | +1.36 % | 0 | 55.68 | 57.03 | 55.49 |
| 21/08/2026 | 55.59 | -1.39 % | 0 | 56.28 | 56.53 | 55.24 |
| 24/08/2026 | 54.09 | -2.52 % | 0 | 55.19 | 55.27 | 54.00 |
| 25/08/2026 | 53.68 | -0.63 % | 0 | 54.41 | 54.52 | 53.47 |
