| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.01 | -0.16 % | 0 | 45.14 | 45.74 | 44.29 |
| 07/07/2026 | 46.02 | +1.65 % | 0 | 46.21 | 46.78 | 45.09 |
| 08/07/2026 | 47.31 | +3.07 % | 0 | 47.19 | 48.50 | 45.56 |
| 09/07/2026 | 46.88 | -1.23 % | 0 | 47.18 | 48.04 | 45.57 |
| 10/07/2026 | 45.39 | -3.28 % | 0 | 46.99 | 47.97 | 45.35 |
