| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.02 | -0.19 % | 0 | 43.15 | 43.72 | 42.21 |
| 07/07/2026 | 44.02 | +1.71 % | 0 | 44.22 | 44.82 | 43.11 |
| 08/07/2026 | 45.32 | +3.2 % | 0 | 45.20 | 46.56 | 43.57 |
| 09/07/2026 | 44.79 | -1.52 % | 0 | 45.19 | 46.05 | 43.60 |
| 10/07/2026 | 44.31 | -1.41 % | 0 | 44.99 | 45.98 | 43.37 |
