| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.90 | +1.78 % | 0 | 53.77 | 54.37 | 53.63 |
| 20/08/2026 | 54.48 | +1.43 % | 0 | 53.69 | 55.04 | 53.49 |
| 21/08/2026 | 53.59 | -1.44 % | 0 | 54.27 | 54.54 | 53.24 |
| 24/08/2026 | 52.10 | -2.61 % | 0 | 53.17 | 53.28 | 52.01 |
| 25/08/2026 | 51.69 | -0.64 % | 0 | 52.43 | 52.53 | 51.48 |
