| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 52.48 | +1.47 % | 0 | 51.69 | 53.04 | 51.50 |
| 21/08/2026 | 51.59 | -1.49 % | 0 | 52.28 | 52.54 | 51.24 |
| 24/08/2026 | 50.10 | -2.7 % | 0 | 51.18 | 51.28 | 50.01 |
| 25/08/2026 | 49.69 | -0.69 % | 0 | 50.44 | 50.53 | 49.48 |
| 26/08/2026 | 48.42 | -2.68 % | 0 | 48.86 | 49.38 | 48.14 |
