| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.55 | -1.37 % | 0 | 41.17 | 41.76 | 40.21 |
| 07/07/2026 | 42.03 | +1.78 % | 0 | 42.24 | 42.80 | 41.12 |
| 08/07/2026 | 43.34 | +3.38 % | 0 | 43.21 | 44.55 | 41.57 |
| 09/07/2026 | 41.86 | -3.75 % | 0 | 43.20 | 44.06 | 41.62 |
| 10/07/2026 | 41.42 | -3.57 % | 0 | 43.02 | 43.99 | 41.38 |
