| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.43 | +0.78 % | 0 | 39.17 | 39.74 | 38.23 |
| 07/07/2026 | 40.04 | +1.88 % | 0 | 40.25 | 40.84 | 39.13 |
| 08/07/2026 | 41.34 | +3.53 % | 0 | 41.22 | 42.56 | 39.57 |
| 09/07/2026 | 40.82 | -1.65 % | 0 | 41.21 | 42.16 | 39.63 |
| 10/07/2026 | 40.33 | -1.56 % | 0 | 41.02 | 42.00 | 39.39 |
