| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.92 | +1.95 % | 0 | 49.56 | 50.44 | 49.36 |
| 20/08/2026 | 50.48 | +1.53 % | 0 | 49.69 | 51.04 | 49.50 |
| 21/08/2026 | 49.60 | -1.56 % | 0 | 50.28 | 50.54 | 49.07 |
| 24/08/2026 | 48.05 | -2.93 % | 0 | 49.18 | 49.37 | 47.64 |
| 25/08/2026 | 47.67 | -0.75 % | 0 | 48.44 | 48.86 | 47.29 |
