| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.45 | +0.85 % | 0 | 37.19 | 37.79 | 36.24 |
| 07/07/2026 | 38.06 | +2. % | 0 | 38.26 | 38.85 | 37.15 |
| 08/07/2026 | 38.41 | +1.23 % | 0 | 39.24 | 40.60 | 37.61 |
| 09/07/2026 | 38.83 | -1.72 % | 0 | 39.22 | 40.09 | 37.64 |
| 10/07/2026 | 38.35 | -1.62 % | 0 | 39.03 | 40.01 | 37.41 |
