| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.91 | +2. % | 0 | 47.56 | 48.70 | 47.27 |
| 20/08/2026 | 48.49 | +1.59 % | 0 | 47.70 | 49.23 | 47.51 |
| 21/08/2026 | 47.60 | -1.62 % | 0 | 48.30 | 48.56 | 47.08 |
| 24/08/2026 | 46.05 | -3.05 % | 0 | 47.21 | 47.38 | 45.64 |
| 25/08/2026 | 45.68 | -0.79 % | 0 | 46.44 | 46.88 | 45.30 |
