| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.25 | +3.01 % | 0 | 42.57 | 43.72 | 42.28 |
| 20/08/2026 | 43.50 | +1.78 % | 0 | 42.71 | 44.24 | 42.52 |
| 21/08/2026 | 42.61 | -1.8 % | 0 | 43.30 | 43.56 | 42.09 |
| 24/08/2026 | 41.12 | -3.27 % | 0 | 42.25 | 42.35 | 40.68 |
| 25/08/2026 | 40.68 | -0.9 % | 0 | 41.30 | 41.67 | 40.30 |
