| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.19 | +0.09 % | 0 | 32.16 | 32.49 | 31.61 |
| 07/07/2026 | 33.06 | +2.23 % | 0 | 33.29 | 33.79 | 32.35 |
| 08/07/2026 | 34.40 | +4.35 % | 0 | 34.27 | 35.59 | 32.89 |
| 09/07/2026 | 33.96 | -1.67 % | 0 | 34.32 | 35.10 | 32.66 |
| 10/07/2026 | 33.57 | -1.26 % | 0 | 33.89 | 35.05 | 32.61 |