| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.93 | +2.41 % | 0 | 39.58 | 40.72 | 39.29 |
| 20/08/2026 | 40.50 | +1.9 % | 0 | 39.71 | 41.25 | 39.53 |
| 21/08/2026 | 39.62 | -1.94 % | 0 | 40.31 | 40.57 | 39.10 |
| 24/08/2026 | 38.11 | -3.57 % | 0 | 39.26 | 39.36 | 37.69 |
| 25/08/2026 | 37.70 | -0.96 % | 0 | 38.31 | 38.83 | 37.32 |
