| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.50 | +1.91 % | 0 | 39.71 | 41.25 | 39.53 |
| 21/08/2026 | 39.62 | -1.94 % | 0 | 40.30 | 40.56 | 39.10 |
| 24/08/2026 | 38.13 | -3.52 % | 0 | 39.26 | 39.36 | 37.69 |
| 25/08/2026 | 37.69 | -0.97 % | 0 | 38.31 | 38.82 | 37.31 |
| 26/08/2026 | 36.42 | -3.59 % | 0 | 36.88 | 37.26 | 36.36 |
