| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.12 | -0.22 % | 0 | 29.17 | 29.56 | 28.61 |
| 07/07/2026 | 30.08 | +2.45 % | 0 | 30.31 | 30.59 | 29.37 |
| 08/07/2026 | 31.29 | +4.35 % | 0 | 31.29 | 32.46 | 29.93 |
| 09/07/2026 | 30.95 | -1.9 % | 0 | 31.34 | 32.23 | 29.70 |
| 10/07/2026 | 30.48 | -1.74 % | 0 | 30.90 | 32.07 | 29.82 |
