| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.15 | -0.24 % | 0 | 25.20 | 25.58 | 24.65 |
| 07/07/2026 | 26.10 | +2.76 % | 0 | 26.35 | 26.63 | 25.40 |
| 08/07/2026 | 27.44 | +5.54 % | 0 | 27.32 | 28.48 | 25.97 |
| 09/07/2026 | 26.98 | -2.14 % | 0 | 27.36 | 28.26 | 25.74 |
| 10/07/2026 | 26.51 | -1.96 % | 0 | 26.93 | 28.10 | 25.88 |
