| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.94 | +2.72 % | 0 | 35.53 | 36.48 | 35.51 |
| 20/08/2026 | 36.50 | +2.07 % | 0 | 35.72 | 37.25 | 35.54 |
| 21/08/2026 | 35.63 | -2.16 % | 0 | 36.32 | 36.57 | 35.11 |
| 24/08/2026 | 34.14 | -3.91 % | 0 | 35.26 | 35.37 | 33.87 |
| 25/08/2026 | 33.72 | -1.06 % | 0 | 34.32 | 34.69 | 33.33 |
