| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.94 | +2.85 % | 0 | 33.53 | 34.49 | 33.51 |
| 20/08/2026 | 34.52 | +2.22 % | 0 | 33.73 | 35.26 | 33.54 |
| 21/08/2026 | 33.64 | -2.25 % | 0 | 34.31 | 34.58 | 33.12 |
| 24/08/2026 | 32.14 | -4.15 % | 0 | 33.27 | 33.37 | 31.71 |
| 25/08/2026 | 31.71 | -1.18 % | 0 | 32.32 | 32.85 | 31.33 |