| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.26 | +0.17 % | 0 | 23.23 | 23.60 | 22.64 |
| 07/07/2026 | 24.12 | +2.99 % | 0 | 24.36 | 24.65 | 23.41 |
| 08/07/2026 | 25.44 | +5.94 % | 0 | 25.34 | 26.46 | 23.99 |
| 09/07/2026 | 25.03 | -2.15 % | 0 | 25.38 | 26.16 | 23.76 |
| 10/07/2026 | 24.54 | -2.04 % | 0 | 24.95 | 26.11 | 24.24 |
