| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.68 | +0.32 % | 0 | 12.58 | 13.40 | 11.81 |
| 17/11/2025 | 13.09 | +3.03 % | 0 | 12.38 | 13.27 | 12.24 |
| 18/11/2025 | 12.09 | -6.78 % | 0 | 12.37 | 12.71 | 11.29 |
| 19/11/2025 | 12.06 | +0.67 % | 0 | 12.50 | 12.65 | 11.33 |
| 20/11/2025 | 12.25 | +2.64 % | 0 | 12.29 | 12.87 | 11.61 |