| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.08 | -0.75 % | 0 | 21.24 | 21.64 | 20.67 |
| 07/07/2026 | 22.14 | +3.26 % | 0 | 22.39 | 22.67 | 21.42 |
| 08/07/2026 | 23.45 | +6.49 % | 0 | 23.36 | 24.51 | 22.01 |
| 09/07/2026 | 23.01 | -2.46 % | 0 | 23.40 | 24.28 | 21.77 |
| 10/07/2026 | 22.54 | -2.25 % | 0 | 22.96 | 24.12 | 22.15 |
