| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.52 | +2.33 % | 0 | 31.73 | 33.27 | 31.55 |
| 21/08/2026 | 31.64 | -2.41 % | 0 | 32.32 | 32.58 | 31.12 |
| 24/08/2026 | 30.15 | -4.38 % | 0 | 31.27 | 31.37 | 29.88 |
| 25/08/2026 | 29.72 | -1.26 % | 0 | 30.33 | 30.70 | 29.26 |
| 26/08/2026 | 28.90 | -2.96 % | 0 | 28.91 | 29.08 | 28.61 |
