| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.22 | -0.29 % | 0 | 19.27 | 19.66 | 18.73 |
| 07/07/2026 | 20.17 | +3.65 % | 0 | 20.41 | 20.69 | 19.45 |
| 08/07/2026 | 21.49 | +7.24 % | 0 | 21.38 | 22.54 | 20.01 |
| 09/07/2026 | 21.03 | -2.68 % | 0 | 21.42 | 22.30 | 19.80 |
| 10/07/2026 | 20.56 | -2.42 % | 0 | 20.98 | 22.14 | 19.63 |
