| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.95 | +3.24 % | 0 | 30.03 | 30.53 | 29.32 |
| 20/08/2026 | 30.52 | +2.45 % | 0 | 30.01 | 31.20 | 29.30 |
| 21/08/2026 | 29.65 | -2.55 % | 0 | 30.13 | 30.59 | 29.21 |
| 24/08/2026 | 28.15 | -4.72 % | 0 | 29.27 | 29.41 | 27.91 |
| 25/08/2026 | 27.73 | -1.35 % | 0 | 28.33 | 28.74 | 27.44 |
