| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.39 | +14.36 % | 0 | 3.55 | 3.55 | 2.89 |
| 30/09/2025 | 4.06 | +19.76 % | 0 | 4.33 | 4.33 | 3.58 |
| 01/10/2025 | 3.82 | -3.66 % | 0 | 4.50 | 4.95 | 3.68 |
| 02/10/2025 | 4.05 | +6.86 % | 0 | 4.89 | 4.91 | 3.69 |
| 03/10/2025 | 3.95 | -1.99 % | 0 | 5.01 | 5.01 | 3.85 |
