| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.99 | +5.09 % | 0 | 19.06 | 19.54 | 18.35 |
| 20/08/2026 | 19.57 | +3.9 % | 0 | 19.04 | 20.24 | 18.33 |
| 21/08/2026 | 18.70 | -4. % | 0 | 19.16 | 19.63 | 18.33 |
| 24/08/2026 | 17.20 | -7.53 % | 0 | 18.29 | 18.44 | 16.96 |
| 25/08/2026 | 16.81 | -1.93 % | 0 | 17.39 | 17.78 | 16.50 |
