| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.98 | +4.64 % | 0 | 21.05 | 21.52 | 20.34 |
| 20/08/2026 | 21.56 | +3.5 % | 0 | 21.03 | 22.23 | 20.32 |
| 21/08/2026 | 20.38 | -5.08 % | 0 | 21.15 | 21.61 | 20.35 |
| 24/08/2026 | 19.20 | -6.71 % | 0 | 20.28 | 20.43 | 18.99 |
| 25/08/2026 | 18.79 | -1.78 % | 0 | 19.38 | 19.78 | 18.52 |
