| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.24 | +16.7 % | 103 | 4.56 | 5.24 | 4.56 |
| 20/02/2026 | 4.88 | -6.15 % | 6 | 4.83 | 4.92 | 4.83 |
| 23/02/2026 | 5.12 | +10.34 % | 202 | 4.78 | 5.12 | 4.78 |
| 24/02/2026 | 5.06 | +4.33 % | 3 | 5.09 | 5.09 | 5.06 |
| 25/02/2026 | 5.48 | +4.78 % | 104 | 5.56 | 5.56 | 5.48 |
