| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.99 | -0.09 % | 0 | 11.05 | 11.71 | 10.54 |
| 17/11/2025 | 10.63 | -3.32 % | 0 | 11.26 | 11.36 | 10.50 |
| 18/11/2025 | 11.58 | +7.82 % | 0 | 11.29 | 12.02 | 11.10 |
| 19/11/2025 | 11.63 | -0.43 % | 0 | 11.20 | 12.22 | 11.06 |
| 20/11/2025 | 11.28 | -3.84 % | 0 | 11.35 | 12.01 | 10.80 |