| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.02 | +6.02 % | 0 | 16.07 | 16.55 | 15.36 |
| 20/08/2026 | 16.59 | +4.67 % | 0 | 16.05 | 17.25 | 15.34 |
| 21/08/2026 | 15.43 | -6.48 % | 0 | 16.17 | 16.64 | 15.35 |
| 24/08/2026 | 14.25 | -8.77 % | 0 | 15.30 | 15.46 | 13.99 |
| 25/08/2026 | 13.84 | -2.26 % | 0 | 14.42 | 14.81 | 13.56 |
