| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 19.79 | -4.63 % | 0 | 20.26 | 20.66 | 19.62 |
| 20/02/2026 | 20.68 | +4.84 % | 0 | 19.95 | 21.06 | 19.84 |
| 23/02/2026 | 19.83 | -4.37 % | 0 | 20.48 | 20.79 | 19.41 |
| 24/02/2026 | 19.45 | -2.97 % | 0 | 19.91 | 20.09 | 19.10 |
| 25/02/2026 | 18.87 | -3.36 % | 0 | 19.35 | 19.40 | 18.50 |