| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.08 | +0.1 % | 0 | 15.22 | 15.65 | 14.75 |
| 07/07/2026 | 14.19 | -4.48 % | 0 | 14.65 | 14.81 | 13.72 |
| 08/07/2026 | 12.94 | -9. % | 0 | 13.30 | 13.85 | 12.02 |
| 09/07/2026 | 13.50 | +5.84 % | 0 | 12.97 | 13.99 | 12.44 |
| 10/07/2026 | 13.94 | +5.13 % | 0 | 13.40 | 13.98 | 12.82 |
