| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.68 | -14.75 % | 0 | 4.65 | 5.20 | 4.38 |
| 20/08/2026 | 4.30 | -11.52 % | 0 | 4.85 | 5.46 | 4.00 |
| 21/08/2026 | 5.03 | +15.1 % | 0 | 4.57 | 5.20 | 4.34 |
| 24/08/2026 | 6.21 | +22.97 % | 0 | 5.22 | 6.31 | 5.20 |
| 25/08/2026 | 6.59 | +5.27 % | 0 | 6.09 | 6.79 | 5.69 |
