| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.25 | +0.9 % | 0 | 21.21 | 21.66 | 20.75 |
| 07/07/2026 | 20.18 | -3.24 % | 0 | 20.65 | 20.81 | 19.71 |
| 08/07/2026 | 18.84 | -6.82 % | 0 | 19.28 | 20.30 | 17.81 |
| 09/07/2026 | 19.27 | +3.32 % | 0 | 18.89 | 20.53 | 18.02 |
| 10/07/2026 | 19.74 | +2.92 % | 0 | 19.32 | 20.41 | 18.31 |
