| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.20 | -8.27 % | 0 | 10.09 | 10.78 | 9.70 |
| 20/08/2026 | 9.64 | -7.04 % | 0 | 10.09 | 10.79 | 8.99 |
| 21/08/2026 | 10.77 | +10.52 % | 0 | 9.99 | 10.94 | 9.59 |
| 24/08/2026 | 11.96 | +13.04 % | 0 | 10.82 | 12.26 | 10.82 |
| 25/08/2026 | 12.39 | +3.08 % | 0 | 11.78 | 12.65 | 11.42 |
