| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.19 | +0.45 % | 0 | 28.21 | 28.65 | 27.72 |
| 07/07/2026 | 27.17 | -2.44 % | 0 | 27.65 | 27.81 | 26.71 |
| 08/07/2026 | 25.86 | -5. % | 0 | 26.27 | 26.84 | 24.80 |
| 09/07/2026 | 26.28 | +2.46 % | 0 | 25.89 | 27.55 | 25.36 |
| 10/07/2026 | 26.79 | +2.31 % | 0 | 26.37 | 27.59 | 25.63 |
