| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.17 | -5.14 % | 0 | 17.07 | 17.78 | 16.63 |
| 20/08/2026 | 16.59 | -4.35 % | 0 | 17.08 | 17.79 | 16.05 |
| 21/08/2026 | 17.49 | +4.86 % | 0 | 16.96 | 17.91 | 16.53 |
| 24/08/2026 | 18.97 | +8.03 % | 0 | 17.82 | 19.21 | 17.79 |
| 25/08/2026 | 19.39 | +1.95 % | 0 | 18.77 | 19.68 | 18.42 |
