| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.17 | -6.16 % | 0 | 14.58 | 14.60 | 13.65 |
| 20/08/2026 | 13.58 | -5.3 % | 0 | 14.37 | 14.58 | 12.99 |
| 21/08/2026 | 14.49 | +5.92 % | 0 | 13.78 | 14.99 | 13.54 |
| 24/08/2026 | 15.95 | +9.55 % | 0 | 14.83 | 16.40 | 14.80 |
| 25/08/2026 | 16.39 | +2.31 % | 0 | 15.77 | 16.69 | 15.25 |
