| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.18 | +0.48 % | 0 | 25.22 | 25.65 | 24.73 |
| 07/07/2026 | 24.16 | -2.78 % | 0 | 24.64 | 24.80 | 23.70 |
| 08/07/2026 | 22.85 | -5.68 % | 0 | 23.28 | 24.30 | 21.80 |
| 09/07/2026 | 23.27 | +2.74 % | 0 | 22.89 | 24.55 | 22.02 |
| 10/07/2026 | 23.74 | +2.42 % | 0 | 23.31 | 24.41 | 22.31 |
