| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.58 | -3.6 % | 0 | 25.99 | 26.41 | 25.27 |
| 06/10/2026 | 25.45 | +0.32 % | 0 | 25.90 | 26.31 | 25.13 |
| 07/10/2026 | 26.00 | +2.36 % | 0 | 25.21 | 26.40 | 24.85 |
| 08/10/2026 | 23.98 | -6.82 % | 0 | 25.27 | 25.28 | 23.45 |
| 09/10/2026 | 23.14 | -2.98 % | 0 | 24.54 | 24.82 | 22.92 |
